{"vault":{"name":"mHYPER","description":null,"logoUrl":"https://midas.app/assets/mhyper-ae4OaufE.svg"},"historicalNav":[{"time":"2025-07-16T18:02:34.646978Z","navUsd":0.0},{"time":"2025-07-17T18:02:30.963928Z","navUsd":0.4},{"time":"2025-07-18T18:02:28.487653Z","navUsd":20000.4},{"time":"2025-07-19T18:02:26.152238Z","navUsd":20000.4},{"time":"2025-07-20T18:02:20.316042Z","navUsd":20000.4},{"time":"2025-07-21T18:02:37.830303Z","navUsd":4545431.6},{"time":"2025-07-22T18:02:44.408604Z","navUsd":4545431.6},{"time":"2025-07-23T18:02:24.689900Z","navUsd":6698528.06},{"time":"2025-07-24T18:02:31.550314Z","navUsd":6698528.06},{"time":"2025-07-25T18:02:33.129678Z","navUsd":6698528.06},{"time":"2025-07-26T18:02:23.994228Z","navUsd":6698528.06},{"time":"2025-07-27T18:02:28.642786Z","navUsd":6698528.06},{"time":"2025-07-28T18:02:42.591248Z","navUsd":6698528.06},{"time":"2025-07-29T12:03:20.838931Z","navUsd":7724033.21},{"time":"2025-07-30T18:42:34.603565Z","navUsd":10824031.21},{"time":"2025-07-31T18:02:43.000910Z","navUsd":10824031.21},{"time":"2025-08-01T18:02:50.058179Z","navUsd":10924031.21},{"time":"2025-08-02T18:02:34.108334Z","navUsd":10924031.21},{"time":"2025-08-03T18:03:26.894469Z","navUsd":10924031.21},{"time":"2025-08-04T18:02:42.148727Z","navUsd":10944954.23},{"time":"2025-08-05T00:00:00Z","navUsd":10957161.63},{"time":"2025-08-06T18:02:39.403386Z","navUsd":12812616.37},{"time":"2025-08-07T18:02:49.001563Z","navUsd":13812614.87},{"time":"2025-08-08T18:02:40.743212Z","navUsd":13897400.97},{"time":"2025-08-09T18:03:01.034865Z","navUsd":13897400.97},{"time":"2025-08-10T18:02:47.806876Z","navUsd":13897400.97},{"time":"2025-08-11T18:02:55.893937Z","navUsd":13897400.97},{"time":"2025-08-12T13:27:43.728928Z","navUsd":13953249.72},{"time":"2025-08-13T12:03:21.760519Z","navUsd":13953249.72},{"time":"2025-08-14T21:30:03.002803Z","navUsd":19502208.63},{"time":"2025-08-15T18:02:59.724372Z","navUsd":24210760.66},{"time":"2025-08-16T18:02:54.613867Z","navUsd":24211116.35},{"time":"2025-08-17T18:02:55.711510Z","navUsd":24356109.05},{"time":"2025-08-18T18:03:04.470062Z","navUsd":24398228.95},{"time":"2025-08-19T18:03:12.292187Z","navUsd":29736293.9},{"time":"2025-08-20T18:03:21.823409Z","navUsd":31731340.71},{"time":"2025-08-21T18:03:29.728293Z","navUsd":31731340.71},{"time":"2025-08-22T18:03:30.622549Z","navUsd":32582128.58},{"time":"2025-08-23T18:03:04.036855Z","navUsd":32584128.58},{"time":"2025-08-24T12:03:32.063601Z","navUsd":32584128.58},{"time":"2025-08-25T22:51:14.405796Z","navUsd":32940639.3},{"time":"2025-08-26T18:25:25.299809Z","navUsd":33034248.45},{"time":"2025-08-27T16:47:38.261149Z","navUsd":38690699.77},{"time":"2025-08-28T18:03:42.886869Z","navUsd":40939868.75},{"time":"2025-08-29T18:03:39.067959Z","navUsd":43702874.61},{"time":"2025-08-30T18:03:38.314443Z","navUsd":50532533.28},{"time":"2025-08-31T18:03:48.187593Z","navUsd":54977882.47},{"time":"2025-09-01T07:25:47.270760Z","navUsd":58402892.4},{"time":"2025-09-02T18:22:29.173269Z","navUsd":63017770.21},{"time":"2025-09-03T18:03:38.104344Z","navUsd":63918758.8},{"time":"2025-09-04T18:02:29.074422Z","navUsd":69461987.47},{"time":"2025-09-05T18:10:00.242507Z","navUsd":74324565.75},{"time":"2025-09-06T18:08:42.723343Z","navUsd":81774414.61},{"time":"2025-09-07T18:09:08.717306Z","navUsd":83146995.29},{"time":"2025-09-08T18:10:03.317131Z","navUsd":85102328.16},{"time":"2025-09-09T18:09:56.759005Z","navUsd":91168670.34},{"time":"2025-09-10T18:13:09.285541Z","navUsd":94162616.82},{"time":"2025-09-11T18:09:34.490846Z","navUsd":96815448.02},{"time":"2025-09-12T18:10:04.386782Z","navUsd":97543237.68},{"time":"2025-09-13T18:09:42.620334Z","navUsd":102732339.82},{"time":"2025-09-14T18:08:55.218218Z","navUsd":105720569.86},{"time":"2025-09-15T06:12:14.324614Z","navUsd":111176456.77},{"time":"2025-09-16T18:11:35.200933Z","navUsd":114008570.04},{"time":"2025-09-17T20:09:53.150914Z","navUsd":130541688.78},{"time":"2025-09-18T18:07:14.144584Z","navUsd":143815407.53},{"time":"2025-09-19T12:05:57.955428Z","navUsd":152812772.11},{"time":"2025-09-20T18:05:12.782971Z","navUsd":153876551.99},{"time":"2025-09-21T18:05:23.757398Z","navUsd":160117852.75},{"time":"2025-09-22T18:10:51.771894Z","navUsd":167208868.66},{"time":"2025-09-23T18:18:06.191130Z","navUsd":169251411.17},{"time":"2025-09-24T18:10:37.835133Z","navUsd":171425331.47},{"time":"2025-09-25T18:07:31.727913Z","navUsd":184115043.55},{"time":"2025-09-26T12:07:59.590160Z","navUsd":184843772.73},{"time":"2025-09-27T20:06:51.361642Z","navUsd":190960782.56},{"time":"2025-09-28T18:05:43.265305Z","navUsd":192600634.97},{"time":"2025-09-29T18:07:34.777118Z","navUsd":194631675.0},{"time":"2025-09-30T18:07:49.305446Z","navUsd":201376828.94},{"time":"2025-10-01T18:07:17.591286Z","navUsd":213019757.54},{"time":"2025-10-02T18:07:07.263399Z","navUsd":231619045.25},{"time":"2025-10-03T18:06:56.217218Z","navUsd":235726290.56},{"time":"2025-10-04T18:05:42.437639Z","navUsd":237973386.64},{"time":"2025-10-05T18:05:54.885090Z","navUsd":246653408.62},{"time":"2025-10-06T18:07:08.568292Z","navUsd":247451094.17},{"time":"2025-10-07T18:07:29.311185Z","navUsd":255342894.54},{"time":"2025-10-08T21:01:58.806847Z","navUsd":255935190.45},{"time":"2025-10-09T21:01:51.180346Z","navUsd":256854736.98},{"time":"2025-10-10T21:02:04.363340Z","navUsd":257511974.32},{"time":"2025-10-11T21:26:00.071154Z","navUsd":257840212.42},{"time":"2025-10-12T21:01:44.562124Z","navUsd":258279652.06},{"time":"2025-10-13T21:01:47.174818Z","navUsd":247329730.98},{"time":"2025-10-14T21:01:51.056660Z","navUsd":252255609.36},{"time":"2025-10-15T21:01:59.987170Z","navUsd":253238889.7},{"time":"2025-10-16T21:01:51.376452Z","navUsd":253467577.45},{"time":"2025-10-17T21:01:59.545314Z","navUsd":257671332.8},{"time":"2025-10-18T21:01:55.562645Z","navUsd":260620661.37},{"time":"2025-10-19T21:02:07.873303Z","navUsd":265334877.64},{"time":"2025-10-20T21:02:14.852647Z","navUsd":261523363.48},{"time":"2025-10-21T21:02:06.671193Z","navUsd":276657933.54},{"time":"2025-10-22T21:02:09.093608Z","navUsd":280354490.97},{"time":"2025-10-23T21:02:02.835790Z","navUsd":280329211.74},{"time":"2025-10-24T21:02:02.609439Z","navUsd":276113521.76},{"time":"2025-10-25T21:01:51.072337Z","navUsd":279255524.89},{"time":"2025-10-26T21:02:05.370503Z","navUsd":282555713.79},{"time":"2025-10-27T21:01:53.680445Z","navUsd":277291272.12},{"time":"2025-10-28T10:57:44.397609Z","navUsd":279892224.48},{"time":"2025-10-29T21:01:49.194359Z","navUsd":244450932.15},{"time":"2025-10-30T21:02:03.256746Z","navUsd":248108057.82},{"time":"2025-10-31T21:01:55.998335Z","navUsd":255912570.72},{"time":"2025-11-01T21:01:43.686689Z","navUsd":265990078.04},{"time":"2025-11-02T21:01:51.792906Z","navUsd":269850983.82},{"time":"2025-11-03T09:02:26.322274Z","navUsd":277908042.89},{"time":"2025-11-04T11:44:25.958550Z","navUsd":257651196.79},{"time":"2025-11-05T21:02:07.370879Z","navUsd":111934674.82},{"time":"2025-11-06T21:01:47.573948Z","navUsd":122284702.5},{"time":"2025-11-07T21:01:42.648951Z","navUsd":112547835.64},{"time":"2025-11-08T21:01:41.263704Z","navUsd":115073090.29},{"time":"2025-11-09T21:01:46.749095Z","navUsd":116503550.13},{"time":"2025-11-10T21:01:47.298007Z","navUsd":120309307.46},{"time":"2025-11-11T21:01:53.754288Z","navUsd":121745803.62},{"time":"2025-11-12T21:01:54.945468Z","navUsd":125792741.1},{"time":"2025-11-13T21:02:28.081175Z","navUsd":126387185.62},{"time":"2025-11-14T15:01:54.418142Z","navUsd":127793946.12},{"time":"2025-11-15T23:50:38.485570Z","navUsd":129650104.62},{"time":"2025-11-16T21:01:52.485231Z","navUsd":130226358.0},{"time":"2025-11-17T21:02:02.066409Z","navUsd":130705458.72},{"time":"2025-11-18T15:02:10.004274Z","navUsd":135421334.36},{"time":"2025-11-19T21:01:54.121809Z","navUsd":136836232.6},{"time":"2025-11-20T21:02:03.621458Z","navUsd":134228213.76},{"time":"2025-11-21T21:01:38.718372Z","navUsd":126675417.0},{"time":"2025-11-22T21:01:44.171470Z","navUsd":123568703.53},{"time":"2025-11-23T21:01:49.032308Z","navUsd":125683757.56},{"time":"2025-11-24T21:01:45.641482Z","navUsd":111787967.97},{"time":"2025-11-25T21:01:42.148830Z","navUsd":109772039.88},{"time":"2025-11-26T21:01:47.153279Z","navUsd":111832628.86},{"time":"2025-11-27T21:01:50.392486Z","navUsd":109474676.92},{"time":"2025-11-28T21:02:03.117860Z","navUsd":132936884.41},{"time":"2025-11-29T21:01:44.157529Z","navUsd":135856763.52},{"time":"2025-11-30T21:01:46.183019Z","navUsd":138910602.43},{"time":"2025-12-01T21:01:51.983208Z","navUsd":110699850.69},{"time":"2025-12-02T21:01:58.064559Z","navUsd":110571529.06},{"time":"2025-12-03T21:01:49.939147Z","navUsd":118834831.32},{"time":"2025-12-04T21:02:02.855086Z","navUsd":116823294.55},{"time":"2025-12-05T21:01:54.178162Z","navUsd":113797616.57},{"time":"2025-12-06T21:01:38.053554Z","navUsd":113874688.8},{"time":"2025-12-07T21:01:38.019844Z","navUsd":113853125.85},{"time":"2025-12-08T21:01:54.326925Z","navUsd":111684089.98},{"time":"2025-12-09T21:01:58.087126Z","navUsd":111811734.31},{"time":"2025-12-10T21:02:05.691847Z","navUsd":110663283.01},{"time":"2025-12-11T21:02:05.453761Z","navUsd":105980212.03},{"time":"2025-12-12T21:01:46.265011Z","navUsd":105401354.8},{"time":"2025-12-13T21:01:46.635856Z","navUsd":105460466.42},{"time":"2025-12-14T21:01:44.219160Z","navUsd":105444478.87},{"time":"2025-12-15T21:01:49.479590Z","navUsd":102052412.17},{"time":"2025-12-16T21:01:50.769778Z","navUsd":101368274.87},{"time":"2025-12-17T21:02:00.198612Z","navUsd":101170257.26},{"time":"2025-12-18T21:02:02.514257Z","navUsd":94530851.87},{"time":"2025-12-19T18:23:48.692568Z","navUsd":93836468.8},{"time":"2025-12-20T10:04:09.749989Z","navUsd":93996294.04},{"time":"2025-12-21T11:40:30.140613Z","navUsd":93950258.28},{"time":"2025-12-22T21:05:11.911014Z","navUsd":89994415.24},{"time":"2025-12-23T21:05:15.114011Z","navUsd":90235276.03},{"time":"2025-12-24T21:04:55.360043Z","navUsd":94257782.13},{"time":"2025-12-25T21:05:06.053701Z","navUsd":94299061.98},{"time":"2025-12-26T17:59:13.140119Z","navUsd":90975565.91},{"time":"2025-12-27T22:35:54.247076Z","navUsd":90022846.67},{"time":"2025-12-28T17:01:01.828260Z","navUsd":90110875.78},{"time":"2025-12-29T21:04:55.063132Z","navUsd":89171311.53},{"time":"2025-12-30T21:04:57.892058Z","navUsd":89306367.17},{"time":"2025-12-31T21:04:59.994207Z","navUsd":88463465.93},{"time":"2026-01-01T21:05:08.163083Z","navUsd":88688289.19},{"time":"2026-01-02T21:04:40.225109Z","navUsd":88610177.58},{"time":"2026-01-03T15:04:47.856155Z","navUsd":88663460.13},{"time":"2026-01-04T21:04:39.769242Z","navUsd":88611423.71},{"time":"2026-01-05T21:05:21.545769Z","navUsd":86273600.47},{"time":"2026-01-06T21:05:38.756757Z","navUsd":85831207.88},{"time":"2026-01-07T21:06:33.196828Z","navUsd":85928947.07},{"time":"2026-01-08T21:06:10.675185Z","navUsd":85897986.04},{"time":"2026-01-09T21:05:32.102825Z","navUsd":85528681.96},{"time":"2026-01-10T21:04:39.626150Z","navUsd":83649755.17},{"time":"2026-01-11T21:05:01.707748Z","navUsd":83654977.25},{"time":"2026-01-12T21:06:02.691382Z","navUsd":80860898.31},{"time":"2026-01-13T21:05:50.013068Z","navUsd":80554755.16},{"time":"2026-01-14T08:52:24.540147Z","navUsd":80618430.66},{"time":"2026-01-15T23:52:01.913747Z","navUsd":73847890.38},{"time":"2026-01-16T22:06:07.248460Z","navUsd":74472986.72},{"time":"2026-01-17T22:05:49.112427Z","navUsd":74651300.89},{"time":"2026-01-18T22:05:36.419236Z","navUsd":75194396.83},{"time":"2026-01-19T22:06:28.012698Z","navUsd":73057796.79},{"time":"2026-01-20T22:07:16.804146Z","navUsd":74067968.18},{"time":"2026-01-21T22:07:41.579814Z","navUsd":74457249.71},{"time":"2026-01-22T22:06:52.019309Z","navUsd":74690944.39},{"time":"2026-01-23T22:05:36.343270Z","navUsd":74928852.18},{"time":"2026-01-24T22:06:29.225976Z","navUsd":74588411.9},{"time":"2026-01-25T22:05:55.597545Z","navUsd":74670256.0},{"time":"2026-01-26T22:06:56.385735Z","navUsd":74435345.06},{"time":"2026-01-27T22:06:52.440017Z","navUsd":74130809.41},{"time":"2026-01-28T22:50:00.119496Z","navUsd":73697744.68},{"time":"2026-01-29T22:09:05.866134Z","navUsd":72252978.5},{"time":"2026-01-30T22:07:15.317883Z","navUsd":61487260.89},{"time":"2026-01-31T22:06:21.921973Z","navUsd":61332721.8},{"time":"2026-02-01T22:07:03.561895Z","navUsd":61353302.98},{"time":"2026-02-02T22:07:25.553373Z","navUsd":59559097.82},{"time":"2026-02-03T22:10:17.280205Z","navUsd":59995932.35},{"time":"2026-02-04T23:09:34.098309Z","navUsd":58761346.2},{"time":"2026-02-05T22:08:19.343426Z","navUsd":59349015.79},{"time":"2026-02-06T22:06:39.541832Z","navUsd":50805307.38},{"time":"2026-02-07T22:07:36.972051Z","navUsd":49908090.49},{"time":"2026-02-08T22:08:39.745781Z","navUsd":50957593.2},{"time":"2026-02-09T10:26:17.798334Z","navUsd":51024308.67},{"time":"2026-02-10T22:18:38.278254Z","navUsd":58100853.32},{"time":"2026-02-11T22:12:02.027568Z","navUsd":57994387.58},{"time":"2026-02-12T22:06:45.228651Z","navUsd":57961730.4},{"time":"2026-02-13T22:08:09.182277Z","navUsd":58296438.63},{"time":"2026-02-14T10:12:54.816115Z","navUsd":57859298.06},{"time":"2026-02-15T22:03:28.088776Z","navUsd":57888435.61},{"time":"2026-02-16T22:05:02.130248Z","navUsd":60821466.26},{"time":"2026-02-17T18:45:08.405245Z","navUsd":69703808.24},{"time":"2026-02-18T22:06:48.122096Z","navUsd":69915515.24},{"time":"2026-02-19T22:06:38.876446Z","navUsd":69311113.19},{"time":"2026-02-20T22:03:29.322324Z","navUsd":67122559.98},{"time":"2026-02-21T22:03:07.721072Z","navUsd":67128342.61},{"time":"2026-02-22T22:02:50.304867Z","navUsd":67132044.82},{"time":"2026-02-23T22:13:32.787701Z","navUsd":66478764.11},{"time":"2026-02-24T22:07:27.604219Z","navUsd":65715778.18},{"time":"2026-02-25T22:06:29.114437Z","navUsd":66619650.27},{"time":"2026-02-26T22:07:04.014909Z","navUsd":58568059.48},{"time":"2026-02-27T22:11:31.843138Z","navUsd":58629061.01},{"time":"2026-02-28T22:09:28.548405Z","navUsd":58628962.08},{"time":"2026-03-01T22:08:52.750442Z","navUsd":58628629.93},{"time":"2026-03-02T22:15:03.469670Z","navUsd":59568281.95},{"time":"2026-03-03T22:12:18.815744Z","navUsd":53591811.6},{"time":"2026-03-04T16:18:23.532857Z","navUsd":53852042.81},{"time":"2026-03-05T22:12:51.810596Z","navUsd":53978856.29},{"time":"2026-03-06T22:11:41.932075Z","navUsd":54016613.56},{"time":"2026-03-07T22:08:52.407888Z","navUsd":53845181.48},{"time":"2026-03-08T10:11:10.949484Z","navUsd":53845181.48},{"time":"2026-03-09T22:11:24.978352Z","navUsd":52556299.56},{"time":"2026-03-10T22:11:08.869173Z","navUsd":52280620.85},{"time":"2026-03-11T22:11:32.857514Z","navUsd":52349613.8},{"time":"2026-03-12T22:06:19.623043Z","navUsd":50999399.71},{"time":"2026-03-13T22:12:30.762661Z","navUsd":52161098.42},{"time":"2026-03-14T22:10:01.251083Z","navUsd":52225177.55},{"time":"2026-03-15T22:09:59.780235Z","navUsd":52165971.97},{"time":"2026-03-16T22:15:34.128109Z","navUsd":52153598.12},{"time":"2026-03-17T22:15:15.484125Z","navUsd":51960173.13},{"time":"2026-03-18T22:36:30.359046Z","navUsd":51949324.2},{"time":"2026-03-19T22:10:48.719254Z","navUsd":51864780.68},{"time":"2026-03-20T22:33:26.383994Z","navUsd":51838384.61},{"time":"2026-03-21T22:09:02.604083Z","navUsd":51847279.33},{"time":"2026-03-22T22:32:50.854424Z","navUsd":56708672.39},{"time":"2026-03-23T22:13:36.041323Z","navUsd":51451495.11},{"time":"2026-03-24T22:13:55.255385Z","navUsd":51378416.18},{"time":"2026-03-25T22:17:11.065877Z","navUsd":51318055.73},{"time":"2026-03-26T22:11:41.135082Z","navUsd":51074903.21},{"time":"2026-03-27T22:12:49.385235Z","navUsd":50723044.76},{"time":"2026-03-28T22:11:06.220398Z","navUsd":50719801.0},{"time":"2026-03-29T22:11:37.232413Z","navUsd":50785638.11},{"time":"2026-03-30T22:16:39.374444Z","navUsd":50409824.66},{"time":"2026-03-31T22:16:26.583597Z","navUsd":50654044.73},{"time":"2026-04-01T22:17:09.431658Z","navUsd":50692838.84},{"time":"2026-04-02T22:15:45.914796Z","navUsd":50369256.92},{"time":"2026-04-03T22:13:39.182966Z","navUsd":50359348.46},{"time":"2026-04-04T22:11:03.217158Z","navUsd":50356910.43},{"time":"2026-04-05T22:11:54.295910Z","navUsd":50664831.2},{"time":"2026-04-06T16:21:45.617099Z","navUsd":50664752.32},{"time":"2026-04-07T22:18:33.528797Z","navUsd":50502839.58},{"time":"2026-04-08T22:19:43.149648Z","navUsd":50472631.24},{"time":"2026-04-09T23:11:04.174247Z","navUsd":49570128.35},{"time":"2026-04-10T22:17:45.326313Z","navUsd":49799089.92},{"time":"2026-04-11T22:24:19.999298Z","navUsd":49790271.04},{"time":"2026-04-12T22:13:54.685289Z","navUsd":49798169.99},{"time":"2026-04-13T10:41:36.835600Z","navUsd":50189435.8},{"time":"2026-04-14T00:00:00Z","navUsd":50185514.85},{"time":"2026-04-15T22:20:26.166456Z","navUsd":50342088.82},{"time":"2026-04-16T22:20:16.760422Z","navUsd":50275224.83},{"time":"2026-04-17T22:51:57.736183Z","navUsd":50055301.43},{"time":"2026-04-18T22:49:16.303120Z","navUsd":50070236.17},{"time":"2026-04-19T22:47:06.636171Z","navUsd":50070236.17},{"time":"2026-04-20T16:33:33.688676Z","navUsd":50070236.17},{"time":"2026-04-21T22:36:23.826810Z","navUsd":49062232.02},{"time":"2026-04-22T22:21:59.042403Z","navUsd":49021790.4},{"time":"2026-04-23T22:21:11.452414Z","navUsd":34512447.11},{"time":"2026-04-24T22:20:27.071733Z","navUsd":34541463.94},{"time":"2026-04-25T22:41:04.409795Z","navUsd":34541167.46},{"time":"2026-04-26T23:08:33.545809Z","navUsd":34541253.41},{"time":"2026-04-27T17:30:29.451100Z","navUsd":36716678.59},{"time":"2026-04-28T22:59:29.270334Z","navUsd":36688120.9},{"time":"2026-04-29T23:00:37.941224Z","navUsd":36368569.63},{"time":"2026-04-30T22:57:06.068557Z","navUsd":28896082.37},{"time":"2026-05-01T22:54:34.675622Z","navUsd":29055104.12},{"time":"2026-05-02T22:48:46.993142Z","navUsd":29049960.41},{"time":"2026-05-03T22:49:42.625717Z","navUsd":29003596.56},{"time":"2026-05-04T22:59:53.677936Z","navUsd":28971062.95},{"time":"2026-05-05T22:26:05.736921Z","navUsd":28994882.39},{"time":"2026-05-06T10:48:34.308420Z","navUsd":29018883.13},{"time":"2026-05-07T00:00:00Z","navUsd":28944135.12},{"time":"2026-05-08T22:26:17.842208Z","navUsd":28326900.22},{"time":"2026-05-09T22:20:44.023562Z","navUsd":28326354.53},{"time":"2026-05-10T22:21:34.819933Z","navUsd":28323411.0},{"time":"2026-05-11T22:29:14.025239Z","navUsd":28528441.91},{"time":"2026-05-12T22:33:09.477257Z","navUsd":28185172.34},{"time":"2026-05-13T22:33:00.747179Z","navUsd":28167863.07},{"time":"2026-05-14T22:29:56.726570Z","navUsd":28617442.52},{"time":"2026-05-15T22:26:28.786664Z","navUsd":28587921.95},{"time":"2026-05-16T22:22:36.740705Z","navUsd":28586495.61},{"time":"2026-05-17T22:24:13.604010Z","navUsd":29362001.1},{"time":"2026-05-18T22:27:52.190382Z","navUsd":29364437.31},{"time":"2026-05-19T23:02:45.611077Z","navUsd":29613586.76},{"time":"2026-05-20T22:37:12.621713Z","navUsd":29696110.65},{"time":"2026-05-21T22:34:49.315018Z","navUsd":29458015.73},{"time":"2026-05-22T16:51:08.898463Z","navUsd":29471959.93},{"time":"2026-05-23T22:23:18.336438Z","navUsd":29502124.73},{"time":"2026-05-24T22:26:28.715533Z","navUsd":29501097.04},{"time":"2026-05-25T22:28:50.945990Z","navUsd":29528638.49},{"time":"2026-05-26T22:34:45.745805Z","navUsd":28665251.17},{"time":"2026-05-27T22:38:47.432175Z","navUsd":29144302.74},{"time":"2026-05-28T22:38:32.516066Z","navUsd":29163346.47},{"time":"2026-05-29T23:18:07.955365Z","navUsd":29177836.39},{"time":"2026-05-30T22:41:56.812972Z","navUsd":29177699.49},{"time":"2026-05-31T22:27:31.348430Z","navUsd":29177691.32},{"time":"2026-06-01T18:09:51.398762Z","navUsd":28988439.63},{"time":"2026-06-02T22:48:03.526616Z","navUsd":29468274.65},{"time":"2026-06-03T23:44:34.956027Z","navUsd":29569192.09},{"time":"2026-06-04T22:37:43.260457Z","navUsd":30103451.78},{"time":"2026-06-05T00:00:00Z","navUsd":30130767.34},{"time":"2026-06-06T22:29:15.812884Z","navUsd":33997586.87},{"time":"2026-06-07T12:57:19.137609Z","navUsd":33998066.88},{"time":"2026-06-08T22:37:38.094277Z","navUsd":36005546.61},{"time":"2026-06-09T22:38:29.456174Z","navUsd":35972238.61},{"time":"2026-06-10T22:42:15.296755Z","navUsd":36016497.13},{"time":"2026-06-11T22:41:13.856117Z","navUsd":35982385.23},{"time":"2026-06-12T12:22:04.139208Z","navUsd":36070129.18},{"time":"2026-06-13T23:22:06.343884Z","navUsd":36173015.6},{"time":"2026-06-14T22:32:15.575896Z","navUsd":36281000.28},{"time":"2026-06-15T13:04:00.350635Z","navUsd":36266374.41},{"time":"2026-06-16T22:43:20.205282Z","navUsd":36388979.14},{"time":"2026-06-17T17:08:12.235637Z","navUsd":36486958.19},{"time":"2026-06-18T23:34:17.960317Z","navUsd":36959210.9},{"time":"2026-06-19T22:26:20.067744Z","navUsd":37345823.82},{"time":"2026-06-20T10:56:52.111348Z","navUsd":37354004.94},{"time":"2026-06-21T22:32:25.094819Z","navUsd":37510118.59},{"time":"2026-06-22T22:39:35.516750Z","navUsd":36944305.14},{"time":"2026-06-23T16:54:45.312009Z","navUsd":37068817.58},{"time":"2026-06-24T20:56:42.369521Z","navUsd":37159220.33},{"time":"2026-06-25T23:23:44.720987Z","navUsd":37164002.03},{"time":"2026-06-26T22:32:23.778542Z","navUsd":48341273.72},{"time":"2026-06-27T22:28:47.825771Z","navUsd":48341134.67},{"time":"2026-06-28T23:07:34.833749Z","navUsd":48383450.98},{"time":"2026-06-29T22:44:18.981575Z","navUsd":48930621.72},{"time":"2026-06-30T23:17:39.828856Z","navUsd":48679285.48},{"time":"2026-07-01T23:19:30.239615Z","navUsd":48789564.84},{"time":"2026-07-02T23:12:05.274713Z","navUsd":48837629.17},{"time":"2026-07-03T23:08:30.927191Z","navUsd":48935354.92},{"time":"2026-07-04T22:50:16.073658Z","navUsd":48936654.61},{"time":"2026-07-05T17:14:50.632382Z","navUsd":48969517.08},{"time":"2026-07-06T22:27:30.994457Z","navUsd":49050538.83},{"time":"2026-07-07T22:25:18.810120Z","navUsd":49078583.14},{"time":"2026-07-08T22:22:11.357423Z","navUsd":49172953.35},{"time":"2026-07-09T22:30:40.412924Z","navUsd":49201201.64},{"time":"2026-07-10T22:22:23.795137Z","navUsd":49221410.33},{"time":"2026-07-11T22:16:51.108138Z","navUsd":49242183.87},{"time":"2026-07-12T23:09:20.857749Z","navUsd":49272352.27},{"time":"2026-07-13T22:37:38.952402Z","navUsd":49270957.58},{"time":"2026-07-14T23:14:39.715466Z","navUsd":49342115.57},{"time":"2026-07-15T17:23:05.304801Z","navUsd":49622932.34},{"time":"2026-07-16T16:29:41.440439Z","navUsd":49626057.97},{"time":"2026-07-17T22:17:05.313298Z","navUsd":49020682.1},{"time":"2026-07-18T22:17:12.272587Z","navUsd":49040671.36},{"time":"2026-07-19T22:18:14.598366Z","navUsd":49153150.01},{"time":"2026-07-20T16:31:10.709876Z","navUsd":49077117.05},{"time":"2026-07-21T22:19:48.128089Z","navUsd":51394997.09},{"time":"2026-07-22T22:22:23.019557Z","navUsd":51451772.53},{"time":"2026-07-23T23:13:51.808507Z","navUsd":51095063.8},{"time":"2026-07-24T22:23:53.661629Z","navUsd":49786049.57},{"time":"2026-07-25T22:19:06.145792Z","navUsd":50127285.14},{"time":"2026-07-26T22:20:41.792875Z","navUsd":50344396.5},{"time":"2026-07-27T22:23:56.055657Z","navUsd":44683085.64},{"time":"2026-07-28T23:46:14.905306Z","navUsd":39141438.3},{"time":"2026-07-29T18:39:57.559577Z","navUsd":39154086.54},{"time":"2026-07-30T17:18:05.524393Z","navUsd":37940788.24},{"time":"2026-07-31T22:54:03.816612Z","navUsd":38014959.31},{"time":"2026-08-01T17:44:16.629872Z","navUsd":38005976.51},{"time":"2026-08-02T16:50:34.887799Z","navUsd":38070061.65},{"time":"2026-08-03T22:54:49.446403Z","navUsd":38072553.62},{"time":"2026-08-04T06:19:23.674904Z","navUsd":38107717.53},{"time":"2026-08-05T00:00:00Z","navUsd":38095208.63},{"time":"2026-08-06T00:00:00Z","navUsd":38033853.45},{"time":"2026-08-07T23:05:39.780367Z","navUsd":38014181.03},{"time":"2026-08-08T16:08:08.163623Z","navUsd":40046132.26},{"time":"2026-08-09T22:37:06.693346Z","navUsd":40079152.12},{"time":"2026-08-10T22:13:30.972268Z","navUsd":40047048.24},{"time":"2026-08-11T16:57:25.900220Z","navUsd":40054261.8},{"time":"2026-08-12T22:47:08.870834Z","navUsd":40124530.82},{"time":"2026-08-13T22:15:51.187090Z","navUsd":39071226.03},{"time":"2026-08-14T22:06:24.897148Z","navUsd":39032987.43},{"time":"2026-08-15T22:04:01.416172Z","navUsd":39031907.39},{"time":"2026-08-16T22:04:07.748305Z","navUsd":39030465.74},{"time":"2026-08-17T22:06:28.153667Z","navUsd":39389613.07},{"time":"2026-08-18T22:05:26.155061Z","navUsd":39412579.23},{"time":"2026-08-19T22:06:29.210505Z","navUsd":39365867.77},{"time":"2026-08-20T22:07:03.099991Z","navUsd":38049449.03},{"time":"2026-08-21T22:05:58.916116Z","navUsd":38052092.86},{"time":"2026-08-22T22:04:17.707769Z","navUsd":38038360.1},{"time":"2026-08-23T22:31:43.262174Z","navUsd":38036804.34},{"time":"2026-08-24T22:06:45.911948Z","navUsd":38023219.21},{"time":"2026-08-25T22:06:19.547500Z","navUsd":38074274.1},{"time":"2026-08-26T23:02:10.537855Z","navUsd":37214777.31},{"time":"2026-08-27T19:32:28.308302Z","navUsd":37197114.21},{"time":"2026-08-28T22:20:10.107895Z","navUsd":37105941.37},{"time":"2026-08-29T22:05:18.210378Z","navUsd":37106186.9},{"time":"2026-08-30T22:05:36.752722Z","navUsd":37089472.5},{"time":"2026-08-31T22:05:38.623619Z","navUsd":37075373.68},{"time":"2026-09-01T22:05:50.296889Z","navUsd":37092192.57},{"time":"2026-09-02T22:06:32.700960Z","navUsd":36991468.48},{"time":"2026-09-03T22:05:36.197999Z","navUsd":36988538.97},{"time":"2026-09-04T22:05:16.923339Z","navUsd":40141342.16}]}